MSFT
Microsoft Corporation
426.96
-
3.56
0.83%
3 x 426.38
3 x 427.48
bid
ask
03:51 PM
timesize
Bearish
742
Bullish
1607
sentiment
425.42
day range
433.60
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
39051.60
03:51 PM
-
619.40
1.56%
^IXIC
NASDAQ Composite
16733.60
03:51 PM
-
67.90
0.40%
^GSPC
S&P 500
5267.18
03:51 PM
-
39.83
0.75%
AAPL
Apple Inc.
186.93
03:50 PM
1 x 186.85
1 x 187.02
-
3.97
2.08%
GOOG
Alphabet Inc.
175.02
03:51 PM
2 x 174.95
19 x 175.11
-
2.98
1.67%
AMZN
Amazon.com, Inc.
180.78
03:51 PM
1 x 180.75
21 x 180.94
-
2.35
1.28%
MSFT
Microsoft Corporation
426.96
03:51 PM
3 x 426.38
3 x 427.48
-
3.56
0.83%
BABA
Alibaba Group Holding Limited
80.69
03:50 PM
9 x 80.29
9 x 80.36
-
2.00
2.41%
NFLX
Netflix, Inc.
634.77
03:51 PM
5 x 634.44
8 x 635.38
-
5.70
0.89%
TSLA
Tesla, Inc.
173.75
03:51 PM
10 x 173.45
7 x 174.16
-
6.36
3.53%
NVDA
NVIDIA Corporation
1039.87
03:51 PM
2 x 1038.70
1 x 1040.99
+
90.37
9.52%
AMD
Advanced Micro Devices, Inc.
160.15
03:51 PM
33 x 160.00
1 x 160.25
-
5.37
3.24%
MU
Micron Technology, Inc.
126.17
03:51 PM
26 x 126.03
29 x 126.32
-
0.11
0.09%
SPY
SPDR S&P 500 ETF Trust
525.78
03:51 PM
9 x 525.71
9 x 525.71
-
4.05
0.76%
TQQQ
ProShares UltraPro QQQ
63.55
03:51 PM
5 x 63.45
5 x 63.72
-
0.98
1.52%
BRK-A
Berkshire Hathaway Inc.
614162.00
03:50 PM
9 x 614065.00
10 x 614582.00
-
10938.00
1.75%