MSFT
Microsoft Corporation
413.94
-
0.80
0.19%
1 x 413.94
1 x 413.96
bid
ask
03:25 PM
timesize
Bearish
737
Bullish
1601
sentiment
410.82
day range
418.35
307.59
52 week range
430.82
^DJI
Dow Jones Industrial Average
39446.20
03:25 PM
-
66.60
0.17%
^IXIC
NASDAQ Composite
16381.30
03:25 PM
+
40.40
0.25%
^GSPC
S&P 500
5220.56
03:25 PM
-
2.12
0.04%
AAPL
Apple Inc.
186.91
03:25 PM
2 x 186.92
2 x 186.95
+
3.85
2.11%
GOOG
Alphabet Inc.
169.88
03:25 PM
1 x 169.91
5 x 169.92
-
0.41
0.24%
AMZN
Amazon.com, Inc.
185.97
03:25 PM
1 x 185.96
2 x 185.98
-
1.51
0.81%
MSFT
Microsoft Corporation
413.94
03:25 PM
1 x 413.94
1 x 413.96
-
0.80
0.19%
BABA
Alibaba Group Holding Limited
84.58
03:25 PM
8 x 84.58
3 x 84.59
+
4.54
5.68%
NFLX
Netflix, Inc.
616.87
03:25 PM
1 x 616.86
1 x 617.03
+
6.00
0.98%
TSLA
Tesla, Inc.
171.88
03:25 PM
1 x 171.87
2 x 171.88
+
3.41
2.02%
NVDA
NVIDIA Corporation
902.03
03:25 PM
1 x 901.86
4 x 902.23
+
3.25
0.36%
AMD
Advanced Micro Devices, Inc.
151.53
03:25 PM
1 x 151.53
1 x 151.55
-
0.39
0.25%
MU
Micron Technology, Inc.
122.87
03:25 PM
1 x 122.87
1 x 122.89
+
1.63
1.34%
SPY
SPDR S&P 500 ETF Trust
520.71
03:25 PM
18 x 520.71
4 x 520.72
-
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
59.43
03:25 PM
70 x 59.43
110 x 59.44
+
0.26
0.44%
BRK-A
Berkshire Hathaway Inc.
620860.00
03:24 PM
29 x 620525.00
10 x 621075.00
-
1140.00
0.18%