MSFT
Microsoft Corporation
410.54
+
1.20
0.29%
1 x 410.47
1 x 410.59
bid
ask
1 @ 07:24 AM
409.20-1.34 (0.33%)
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.29
-0.45 (0.25%)
182.74
2 @ 07:22 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.72
-0.44 (0.26%)
171.16
1 @ 07:17 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.77
-0.23 (0.12%)
188.00
1 @ 07:19 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.20
-1.34 (0.33%)
410.54
1 @ 07:24 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.55
+1.09 (1.39%)
78.46
10 @ 07:19 AM
9 x 78.89
10 x 79.44
-
0.91
1.15%
NFLX
609.20
-0.27 (0.04%)
609.47
1 @ 07:21 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.53
-1.19 (0.68%)
174.72
3 @ 07:23 AM
3 x 173.44
1 x 173.58
-
3.09
1.74%
NVDA
898.20
-5.92 (0.65%)
904.12
1 @ 07:24 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.48
-1.14 (0.74%)
153.62
10 @ 07:24 AM
1 x 152.47
1 x 152.50
-
0.81
0.52%
MU
118.78
-0.54 (0.45%)
119.32
1 @ 07:23 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.45
-0.74 (0.14%)
517.19
10 @ 07:24 AM
4 x 516.42
4 x 516.46
+
0.05
0.01%
TQQQ
58.00
-0.45 (0.77%)
58.45
2 @ 07:24 AM
1 x 57.99
19 x 58.00
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%