MSFT
Microsoft Corporation
410.54
+
1.20
0.29%
1 x 410.47
1 x 410.59
bid
ask
1 @ 05:22 AM
409.63-0.91 (0.22%)
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.20
-0.54 (0.30%)
182.74
2 @ 05:21 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.88
-0.28 (0.16%)
171.16
1 @ 05:20 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.23
-0.77 (0.41%)
188.00
1 @ 05:19 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.63
-0.91 (0.22%)
410.54
1 @ 05:22 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.94
+0.48 (0.61%)
78.46
10 @ 05:22 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.17
-1.30 (0.21%)
609.47
1 @ 05:19 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.48
-2.24 (1.28%)
174.72
10 @ 05:22 AM
1 x 172.40
1 x 172.49
-
3.09
1.74%
NVDA
898.00
-6.12 (0.68%)
904.12
1 @ 05:23 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.29
-1.33 (0.87%)
153.62
3 @ 05:22 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.65
-0.67 (0.56%)
119.32
1 @ 05:18 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
515.85
-1.34 (0.26%)
517.19
16 @ 05:20 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.86
-0.59 (1.01%)
58.45
100 @ 05:23 AM
7 x 57.86
7 x 57.87
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%