MSFT
Microsoft Corporation
432.68
+
4.81
1.12%
1 x 433.10
1 x 433.45
bid
ask
2 @ 06:18 PM
433.15+0.47 (0.11%)
Bearish
746
Bullish
1619
sentiment
425.25
day range
432.82
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.83
-0.32 (0.15%)
207.15
10 @ 06:18 PM
1 x 206.81
2 x 206.83
+
14.03
7.26%
GOOG
178.72
+0.53 (0.30%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.05
-0.18 (0.10%)
187.23
1 @ 06:18 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.15
+0.47 (0.11%)
432.68
2 @ 06:18 PM
1 x 433.10
1 x 433.45
+
4.81
1.12%
BABA
77.97
+0.07 (0.09%)
77.90
16 @ 04:00 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
648.21
-0.34 (0.05%)
648.55
1 @ 06:17 PM
1 x 648.74
1 x 648.97
+
4.05
0.63%
TSLA
163.71
-6.95 (4.07%)
170.66
40 @ 06:18 PM
1 x 170.10
1 x 170.19
-
3.13
1.80%
NVDA
120.86
-0.05 (0.04%)
120.91
1 @ 06:18 PM
1 x 120.86
1 x 120.92
-
0.87
0.71%
AMD
158.70
-0.26 (0.16%)
158.96
1 @ 06:18 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.14
+0.07 (0.05%)
135.07
6 @ 06:17 PM
2 x 135.00
10 x 135.15
+
0.25
0.19%
SPY
536.74
-0.22 (0.04%)
536.95
1 @ 06:18 PM
11 x 536.71
5 x 536.78
+
1.29
0.24%
TQQQ
69.21
-0.02 (0.03%)
69.23
1 @ 06:18 PM
38 x 69.20
1 x 69.22
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%