ADBE
Adobe Inc.
467.90
+
5.21
1.13%
1 x 467.61
1 x 468.25
bid
ask
01:29 PM
timesize
Bearish
124
Bullish
268
sentiment
466.10
day range
471.12
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38793.20
01:30 PM
+
45.80
0.12%
^IXIC
NASDAQ Composite
17666.90
01:29 PM
+
323.40
1.86%
^GSPC
S&P 500
5436.06
01:29 PM
+
60.74
1.13%
AAPL
Apple Inc.
216.96
01:29 PM
2 x 216.91
1 x 217.02
+
9.81
4.73%
GOOG
Alphabet Inc.
178.49
01:30 PM
2 x 178.44
1 x 178.57
+
0.30
0.17%
AMZN
Amazon.com, Inc.
187.02
01:29 PM
1 x 186.83
1 x 187.12
-
0.21
0.11%
MSFT
Microsoft Corporation
439.66
01:30 PM
1 x 439.27
1 x 440.17
+
6.98
1.61%
BABA
Alibaba Group Holding Limited
78.52
01:29 PM
18 x 78.57
9 x 78.58
+
0.62
0.80%
NFLX
Netflix, Inc.
647.33
01:29 PM
1 x 646.71
1 x 647.36
-
1.22
0.19%
TSLA
Tesla, Inc.
179.12
01:29 PM
2 x 179.11
2 x 179.13
+
8.46
4.96%
NVDA
NVIDIA Corporation
125.95
01:30 PM
1 x 125.88
1 x 126.01
+
5.04
4.17%
AMD
Advanced Micro Devices, Inc.
160.01
01:30 PM
3 x 160.01
2 x 165.30
+
1.05
0.66%
MU
Micron Technology, Inc.
139.79
01:30 PM
5 x 139.67
1 x 141.00
+
4.72
3.50%
SPY
SPDR S&P 500 ETF Trust
542.89
01:30 PM
8 x 542.94
18 x 542.99
+
5.94
1.11%
TQQQ
ProShares UltraPro QQQ
72.36
01:29 PM
33 x 72.36
34 x 72.37
+
3.13
4.53%
BRK-A
Berkshire Hathaway Inc.
615665.00
01:29 PM
9 x 615250.00
10 x 615600.00
-
104.00
0.02%