SPY
SPDR S&P 500 ETF Trust
534.62
-
0.05
0.01%
1 x 534.36
11 x 534.38
bid
ask
1 @ 04:15 PM
534.66+0.04 (0.01%)
Bearish
751
Bullish
1103
sentiment
532.68
day range
535.42
409.21
52 week range
535.42
^DJI
Dow Jones Industrial Average
38886.20
04:14 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:14 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:14 PM
-
1.07
0.02%
AAPL
194.39
-0.11 (0.06%)
194.50
1 @ 04:15 PM
1 x 194.30
4 x 194.45
-
1.37
0.70%
GOOG
178.35
+0.00 (0.00%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.00
+0.00 (0.00%)
185.00
1 @ 04:15 PM
1 x 184.70
1 x 184.94
+
3.72
2.05%
MSFT
424.19
-0.33 (0.08%)
424.52
70 @ 04:15 PM
1 x 423.90
3 x 424.20
+
0.51
0.12%
BABA
79.99
-0.02 (0.02%)
80.01
1 @ 04:15 PM
1 x 79.96
1 x 80.01
+
0.18
0.23%
NFLX
648.52
+0.00 (0.00%)
648.52
1 @ 04:15 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.75
-0.19 (0.11%)
177.94
3 @ 04:15 PM
1 x 177.75
1 x 177.89
+
2.94
1.68%
NVDA
1210.25
-0.20 (0.02%)
1210.45
1 @ 04:15 PM
1 x 1210.15
1 x 1210.49
-
13.95
1.14%
AMD
166.78
+0.01 (0.01%)
166.77
1 @ 04:15 PM
2 x 166.72
2 x 166.80
+
0.60
0.36%
MU
130.07
+0.00 (0.00%)
130.07
1 @ 04:15 PM
1 x 130.35
3 x 130.45
-
3.64
2.72%
SPY
534.66
+0.04 (0.01%)
534.62
1 @ 04:15 PM
1 x 534.36
11 x 534.38
-
0.05
0.01%
TQQQ
67.37
-0.02 (0.02%)
67.39
1 @ 04:15 PM
60 x 67.36
40 x 67.38
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%