TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.74
1 x 184.83
bid
ask
1 @ 06:53 AM
181.18-3.58 (1.94%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.42
+1.71 (0.94%)
181.71
97 @ 06:53 AM
1 x 183.34
1 x 183.46
-
1.67
0.91%
GOOG
170.09
+0.26 (0.15%)
169.83
1 @ 06:52 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.84
-0.86 (0.46%)
188.70
1 @ 06:52 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.38
-0.16 (0.04%)
413.54
1 @ 06:53 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.53
-2.02 (2.48%)
81.55
30 @ 06:53 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
594.55
-2.42 (0.41%)
596.97
1 @ 06:54 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.18
-3.58 (1.94%)
184.76
1 @ 06:53 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
908.67
-12.73 (1.38%)
921.40
2 @ 06:54 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.85
-0.93 (0.60%)
155.78
2 @ 06:53 AM
1 x 154.65
1 x 154.90
+
5.18
3.44%
MU
120.70
+0.57 (0.47%)
120.13
2 @ 06:52 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.92
+0.35 (0.07%)
516.57
9 @ 06:52 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.40
-0.16 (0.27%)
58.56
24 @ 06:54 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%