GME
GameStop Corp.
30.45
+
12.99
74.40%
8 x 0.00
12 x 45.29
bid
ask
10 @ 07:31 AM
66.45+36.00 (118.23%)
Bearish
527
Bullish
1084
sentiment
24.77
day range
38.20
9.95
52 week range
38.20
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.38
+0.10 (0.05%)
186.28
2 @ 07:30 AM
1 x 186.36
1 x 186.43
+
3.23
1.76%
GOOG
170.51
-0.39 (0.23%)
170.90
2 @ 07:30 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.73
-0.84 (0.45%)
186.57
207 @ 07:31 AM
2 x 185.73
2 x 185.86
-
0.91
0.49%
MSFT
413.17
-0.55 (0.13%)
413.72
10 @ 07:31 AM
1 x 413.15
2 x 413.36
-
1.02
0.25%
BABA
80.38
-4.22 (4.99%)
84.60
1 @ 07:31 AM
2 x 80.30
2 x 80.38
+
4.56
5.70%
NFLX
616.15
-0.44 (0.07%)
616.59
2 @ 07:30 AM
1 x 615.76
1 x 616.45
+
5.72
0.94%
TSLA
171.49
-0.40 (0.23%)
171.89
2 @ 07:31 AM
1 x 171.41
6 x 171.52
+
3.42
2.03%
NVDA
899.61
-4.38 (0.48%)
903.99
1 @ 07:30 AM
1 x 899.56
1 x 899.80
+
5.21
0.58%
AMD
149.73
-0.83 (0.55%)
150.56
50 @ 07:30 AM
1 x 149.60
1 x 149.80
-
1.36
0.90%
MU
123.00
+0.00 (0.00%)
123.00
3 @ 07:27 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.98
+0.07 (0.01%)
520.91
1 @ 07:31 AM
5 x 520.97
9 x 521.00
+
0.07
0.01%
TQQQ
59.44
-0.12 (0.20%)
59.56
2 @ 07:31 AM
2 x 59.43
16 x 59.44
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%