SPY
SPDR S&P 500 ETF Trust
530.27
+
0.82
0.15%
8 x 530.00
32 x 530.04
bid
ask
03:14 PM
timesize
Bearish
749
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39845.80
03:14 PM
-
157.80
0.39%
^IXIC
NASDAQ Composite
16803.40
03:14 PM
+
117.40
0.70%
^GSPC
S&P 500
5312.41
03:14 PM
+
9.14
0.17%
AAPL
Apple Inc.
191.32
03:13 PM
2 x 191.14
2 x 191.49
+
1.45
0.76%
GOOG
Alphabet Inc.
178.72
03:14 PM
2 x 178.56
1 x 178.70
+
1.44
0.81%
AMZN
Amazon.com, Inc.
183.81
03:13 PM
2 x 183.54
1 x 183.88
-
0.89
0.48%
MSFT
Microsoft Corporation
424.65
03:14 PM
3 x 424.37
3 x 424.88
+
4.44
1.06%
BABA
Alibaba Group Holding Limited
88.36
03:13 PM
8 x 88.47
9 x 88.47
-
0.18
0.20%
NFLX
Netflix, Inc.
642.48
03:14 PM
1 x 642.22
4 x 643.09
+
21.38
3.44%
TSLA
Tesla, Inc.
174.88
03:14 PM
2 x 174.64
2 x 175.09
-
2.58
1.45%
NVDA
NVIDIA Corporation
950.36
03:14 PM
1 x 948.61
1 x 951.61
+
25.57
2.76%
AMD
Advanced Micro Devices, Inc.
166.49
03:14 PM
2 x 166.34
2 x 166.66
+
2.02
1.23%
MU
Micron Technology, Inc.
129.60
03:14 PM
9 x 129.45
9 x 129.73
+
4.31
3.44%
SPY
SPDR S&P 500 ETF Trust
530.27
03:14 PM
8 x 530.00
32 x 530.04
+
0.82
0.15%
TQQQ
ProShares UltraPro QQQ
64.27
03:14 PM
20 x 64.26
20 x 64.29
+
1.33
2.11%
BRK-A
Berkshire Hathaway Inc.
624025.00
03:13 PM
9 x 624410.00
10 x 624872.00
-
5350.00
0.85%