MSFT
Microsoft Corporation
432.68
+
4.81
1.12%
1 x 432.57
1 x 432.84
bid
ask
1 @ 07:00 AM
434.24+1.56 (0.36%)
Bearish
746
Bullish
1620
sentiment
425.25
day range
432.82
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.30
-0.85 (0.41%)
207.15
25 @ 07:00 AM
1 x 206.22
42 x 206.30
+
14.03
7.26%
GOOG
178.78
+0.59 (0.33%)
178.19
1 @ 06:58 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.17
-0.06 (0.03%)
187.23
50 @ 07:00 AM
1 x 187.14
1 x 187.22
+
0.17
0.09%
MSFT
434.24
+1.56 (0.36%)
432.68
1 @ 07:00 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.63
-0.27 (0.35%)
77.90
11 @ 07:00 AM
1 x 77.55
1 x 77.68
-
1.40
1.77%
NFLX
649.00
+0.45 (0.07%)
648.55
1 @ 07:00 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.33
-0.33 (0.19%)
170.66
1 @ 07:00 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.22
+0.31 (0.26%)
120.91
2 @ 07:00 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.28
+0.32 (0.20%)
158.96
36 @ 07:00 AM
1 x 159.21
1 x 159.45
-
1.38
0.86%
MU
136.17
+1.10 (0.81%)
135.07
2 @ 07:00 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
21 @ 07:00 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.54
+0.31 (0.45%)
69.23
13 @ 07:00 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%