COST
Costco Wholesale Corporation
844.23
-
3.58
0.42%
1 x 844.02
1 x 844.24
bid
ask
11:15 AM
timesize
Bearish
150
Bullish
313
sentiment
838.00
day range
847.81
516.54
52 week range
855.74
^DJI
Dow Jones Industrial Average
38421.10
11:16 AM
-
291.10
0.75%
^IXIC
NASDAQ Composite
17631.80
11:15 AM
+
23.40
0.13%
^GSPC
S&P 500
5411.18
11:16 AM
-
9.85
0.18%
AAPL
Apple Inc.
213.73
11:15 AM
1 x 213.71
1 x 213.80
+
0.66
0.31%
GOOG
Alphabet Inc.
177.76
11:15 AM
1 x 177.76
1 x 177.78
-
1.80
1.00%
AMZN
Amazon.com, Inc.
184.08
11:15 AM
1 x 184.00
1 x 184.19
-
2.81
1.50%
MSFT
Microsoft Corporation
442.42
11:15 AM
1 x 442.39
1 x 442.44
+
1.36
0.31%
BABA
Alibaba Group Holding Limited
75.78
11:15 AM
3 x 75.78
4 x 75.79
-
0.60
0.79%
NFLX
Netflix, Inc.
647.70
11:15 AM
1 x 647.45
2 x 647.74
-
2.36
0.36%
TSLA
Tesla, Inc.
183.81
11:15 AM
1 x 183.81
1 x 183.85
+
6.52
3.68%
NVDA
NVIDIA Corporation
128.03
11:15 AM
1 x 128.03
1 x 128.05
+
2.83
2.26%
AMD
Advanced Micro Devices, Inc.
158.00
11:15 AM
1 x 157.96
1 x 158.04
-
2.24
1.40%
MU
Micron Technology, Inc.
142.32
11:15 AM
1 x 142.31
1 x 142.33
+
1.57
1.12%
SPY
SPDR S&P 500 ETF Trust
540.53
11:15 AM
1 x 540.53
1 x 540.54
-
0.83
0.15%
TQQQ
ProShares UltraPro QQQ
72.75
11:15 AM
3 x 72.75
4 x 72.76
+
0.79
1.10%
BRK-A
Berkshire Hathaway Inc.
608510.00
11:15 AM
9 x 608750.00
10 x 609400.00
-
7082.00
1.15%