BB
BlackBerry Limited
2.99
+
0.13
4.55%
215 x 2.97
460 x 2.98
bid
ask
1000 @ 04:19 PM
3.00+0.01 (0.33%)
Bearish
130
Bullish
337
sentiment
2.84
day range
3.01
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:19 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:19 PM
+
26.41
0.51%
AAPL
184.57
+0.00 (0.00%)
184.57
5808 @ 04:20 PM
4 x 184.64
1 x 184.67
+
1.83
1.00%
GOOG
171.60
+0.02 (0.01%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.56
+0.06 (0.03%)
189.50
1 @ 04:20 PM
4 x 189.50
1 x 189.68
+
1.50
0.80%
MSFT
412.58
+0.26 (0.06%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.52
+0.06 (0.08%)
79.46
20 @ 04:20 PM
10 x 79.52
8 x 79.53
+
1.00
1.27%
NFLX
613.41
+1.32 (0.22%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.07
+0.10 (0.06%)
171.97
5 @ 04:20 PM
1 x 172.02
1 x 172.09
-
2.75
1.57%
NVDA
886.50
-0.97 (0.11%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.26
-0.13 (0.09%)
152.39
268 @ 04:20 PM
1 x 152.21
4 x 152.26
-
1.23
0.80%
MU
118.08
+0.27 (0.23%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.43
+0.26 (0.05%)
520.17
5 @ 04:20 PM
13 x 520.44
16 x 520.47
+
2.98
0.58%
TQQQ
58.92
+0.15 (0.26%)
58.77
64 @ 04:20 PM
52 x 58.91
43 x 58.93
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 614560.00
+
3735.00
0.61%