BB
BlackBerry Limited
2.79
-
0.07
2.45%
418 x 2.79
215 x 2.81
bid
ask
317 @ 04:00 PM
2.81+0.02 (0.72%)
Bearish
130
Bullish
337
sentiment
2.78
day range
2.85
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.06
-0.28 (0.16%)
170.33
1 @ 06:51 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.99
+0.35 (0.21%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.41
+2.41 (1.38%)
175.00
387 @ 06:51 PM
1 x 177.41
2 x 177.50
-
5.96
3.29%
MSFT
390.05
+0.72 (0.18%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.45
-0.40 (0.53%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.36
-1.92 (1.05%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.71
-13.31 (1.54%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.88
-10.50 (6.63%)
158.38
1 @ 06:51 PM
1 x 147.73
1 x 148.08
-
1.82
1.14%
MU
111.07
-1.89 (1.67%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.06
-0.92 (0.18%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.13
-0.60 (1.15%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%