AAPL
Apple Inc.
182.40
+
0.69
0.38%
1 x 183.10
1 x 183.32
bid
ask
2 @ 06:39 AM
183.10+0.70 (0.38%)
Bearish
2150
Bullish
5112
sentiment
181.32
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.10
+0.70 (0.38%)
182.40
2 @ 06:39 AM
1 x 183.10
1 x 183.32
+
0.69
0.38%
GOOG
171.96
-1.02 (0.59%)
172.98
2 @ 06:37 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.60
-0.16 (0.08%)
188.76
40 @ 06:39 AM
6 x 188.52
2 x 188.75
+
0.06
0.03%
MSFT
410.79
+1.45 (0.35%)
409.34
1 @ 06:38 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.84
-1.53 (1.93%)
79.37
15 @ 06:37 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
602.69
-3.31 (0.55%)
606.00
10 @ 06:40 AM
1 x 602.67
1 x 603.72
+
9.03
1.51%
TSLA
176.27
-1.54 (0.87%)
177.81
25 @ 06:39 AM
1 x 176.27
1 x 176.41
-
6.95
3.76%
NVDA
903.75
-1.79 (0.20%)
905.54
10 @ 06:39 AM
3 x 903.21
1 x 903.80
-
15.86
1.72%
AMD
154.10
-0.33 (0.21%)
154.43
1 @ 06:38 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.36
+0.15 (0.13%)
119.21
3 @ 06:34 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.25
+0.11 (0.02%)
517.14
80 @ 06:39 AM
4 x 517.19
4 x 517.25
+
0.57
0.11%
TQQQ
58.54
-0.02 (0.03%)
58.56
2 @ 06:40 AM
6 x 58.53
39 x 58.54
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%