AAPL
Apple Inc.
182.74
+
0.34
0.19%
2 x 182.72
2 x 182.81
bid
ask
2 @ 07:49 AM
182.42-0.32 (0.18%)
Bearish
2152
Bullish
5111
sentiment
181.46
day range
183.05
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
2 @ 07:49 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
1 @ 07:49 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.85
-0.15 (0.08%)
188.00
1 @ 07:50 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.00
-0.54 (0.13%)
410.54
1 @ 07:50 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.54
+1.08 (1.38%)
78.46
10 @ 07:50 AM
9 x 79.37
10 x 79.44
-
0.91
1.15%
NFLX
611.84
+2.37 (0.39%)
609.47
1 @ 07:43 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.78
-0.94 (0.54%)
174.72
1 @ 07:49 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
900.90
-3.22 (0.36%)
904.12
1 @ 07:49 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.03
-0.59 (0.38%)
153.62
3 @ 07:50 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
1 @ 07:37 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.91
-0.28 (0.05%)
517.19
16 @ 07:49 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
13 @ 07:49 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%