BA
The Boeing Company
184.95
+
1.99
1.09%
8 x 184.86
11 x 184.47
bid
ask
2 @ 05:28 PM
184.28-0.67 (0.36%)
Bearish
521
Bullish
910
sentiment
181.22
day range
185.38
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.99
+0.12 (0.06%)
189.87
1 @ 05:29 PM
1 x 189.99
1 x 190.01
+
0.03
0.02%
GOOG
177.36
+0.07 (0.04%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.62
-0.08 (0.04%)
184.70
1 @ 05:29 PM
1 x 184.57
1 x 184.63
+
1.07
0.58%
MSFT
419.98
-0.23 (0.06%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.41
-0.13 (0.15%)
88.54
1 @ 05:28 PM
1 x 88.38
1 x 88.52
+
1.84
2.12%
NFLX
620.26
-0.84 (0.14%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.48
+0.02 (0.01%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.90
+0.11 (0.01%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.50
+0.03 (0.02%)
164.47
100 @ 05:28 PM
1 x 164.47
1 x 164.55
+
1.85
1.14%
MU
125.49
+0.20 (0.16%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.40
-0.05 (0.01%)
529.45
10 @ 04:00 PM
11 x 529.42
8 x 529.45
+
0.76
0.14%
TQQQ
62.81
-0.13 (0.21%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%