KOLD
ProShares UltraShort Bloomberg Natural Gas
39.32
+
0.82
2.13%
14 x 41.71
8 x 41.82
bid
ask
11 @ 07:18 AM
41.36+2.04 (5.19%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
37.83
day range
39.96
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.97
+1.48 (0.70%)
212.49
1 @ 07:19 AM
2 x 213.95
1 x 213.98
-
1.75
0.82%
GOOG
177.74
-0.63 (0.35%)
178.37
2 @ 07:18 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.25
-0.41 (0.22%)
183.66
2 @ 07:19 AM
1 x 183.19
1 x 183.33
-
0.17
0.09%
MSFT
442.96
+0.39 (0.09%)
442.57
2 @ 07:19 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
10 @ 07:19 AM
1 x 74.06
1 x 74.16
-
2.33
3.08%
NFLX
670.41
+1.03 (0.15%)
669.38
1 @ 07:19 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.29
+0.28 (0.16%)
178.01
3 @ 07:20 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.65
+0.77 (0.58%)
131.88
3 @ 07:20 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.37
-0.26 (0.16%)
159.63
19 @ 07:19 AM
1 x 159.31
1 x 159.40
-
0.27
0.17%
MU
144.66
+3.30 (2.33%)
141.36
1 @ 07:20 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.58
-0.20 (0.04%)
542.78
11 @ 07:19 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.52
+0.35 (0.47%)
74.17
20 @ 07:20 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%