MSFT
Microsoft Corporation
423.85
-
0.67
0.16%
1 x 423.61
1 x 423.84
bid
ask
1 @ 04:00 PM
423.85+0.00 (0.00%)
Bearish
746
Bullish
1615
sentiment
423.05
day range
426.28
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38799.00
04:20 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
04:54 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:20 PM
-
5.97
0.11%
AAPL
196.91
+0.03 (0.01%)
196.89
1 @ 04:55 PM
12 x 196.90
1 x 196.93
+
2.41
1.24%
GOOG
175.89
-0.06 (0.03%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.13
-0.17 (0.09%)
184.30
1 @ 04:55 PM
3 x 184.11
4 x 184.16
-
0.70
0.38%
MSFT
423.85
+0.00 (0.00%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.42
+0.01 (0.01%)
78.41
9 @ 04:00 PM
9 x 78.30
8 x 78.40
-
1.60
2.00%
NFLX
641.28
-0.19 (0.03%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.50
+0.02 (0.01%)
177.48
25 @ 04:55 PM
1 x 177.49
4 x 177.51
-
0.46
0.26%
NVDA
1208.40
-0.48 (0.04%)
1208.88
10 @ 04:55 PM
1 x 1208.40
1 x 1208.88
-
1.10
0.09%
AMD
167.45
-0.42 (0.25%)
167.87
1 @ 04:55 PM
6 x 167.45
1 x 167.50
+
1.09
0.65%
MU
130.87
-0.07 (0.05%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.84
-0.17 (0.03%)
534.01
3 @ 04:55 PM
13 x 533.84
1 x 533.87
-
0.65
0.12%
TQQQ
67.02
-0.10 (0.15%)
67.12
422 @ 04:55 PM
24 x 67.02
9 x 67.04
-
0.25
0.37%
BRK-A
621000.00
-1291.00 (0.21%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%