MSFT
Microsoft Corporation
413.72
-
1.02
0.25%
1 x 413.50
2 x 413.95
bid
ask
10 @ 07:19 AM
413.71-0.01 (0.00%)
Bearish
737
Bullish
1601
sentiment
410.82
day range
418.35
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.80
+0.52 (0.28%)
186.28
1 @ 07:19 AM
1 x 186.70
1 x 186.80
+
3.23
1.76%
GOOG
170.58
-0.32 (0.19%)
170.90
2 @ 07:19 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.79
-0.78 (0.42%)
186.57
60 @ 07:18 AM
5 x 185.73
3 x 185.87
-
0.91
0.49%
MSFT
413.71
-0.01 (0.00%)
413.72
10 @ 07:19 AM
1 x 413.50
2 x 413.95
-
1.02
0.25%
BABA
79.91
-4.69 (5.54%)
84.60
12 @ 07:19 AM
2 x 79.88
2 x 79.92
+
4.56
5.70%
NFLX
616.80
+0.21 (0.03%)
616.59
80 @ 07:19 AM
1 x 616.21
1 x 617.34
+
5.72
0.94%
TSLA
171.58
-0.31 (0.18%)
171.89
4 @ 07:19 AM
1 x 171.55
6 x 171.64
+
3.42
2.03%
NVDA
900.50
-3.49 (0.39%)
903.99
4 @ 07:18 AM
1 x 900.37
1 x 901.00
+
5.21
0.58%
AMD
150.06
-0.50 (0.33%)
150.56
1 @ 07:18 AM
1 x 150.03
2 x 150.18
-
1.36
0.90%
MU
123.00
+0.00 (0.00%)
123.00
3 @ 07:16 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.20
+0.29 (0.06%)
520.91
8 @ 07:18 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
200 @ 07:19 AM
12 x 59.59
5 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%