MSFT
Microsoft Corporation
416.56
+
2.84
0.69%
1 x 416.36
1 x 416.66
bid
ask
1 @ 04:00 PM
414.66-1.90 (0.46%)
Bearish
737
Bullish
1601
sentiment
411.55
day range
417.49
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.60
+0.17 (0.09%)
187.43
1 @ 07:08 PM
1 x 187.49
2 x 187.60
+
1.15
0.62%
GOOG
171.81
-0.12 (0.07%)
171.93
1 @ 07:07 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.02
-0.05 (0.03%)
187.07
1 @ 07:08 PM
5 x 186.97
1 x 187.07
+
0.50
0.27%
MSFT
414.66
-1.90 (0.46%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.12
-0.39 (0.49%)
79.51
58 @ 07:08 PM
1 x 79.12
1 x 79.15
-
5.09
6.02%
NFLX
613.16
-0.50 (0.08%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.44
-0.12 (0.06%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.86
-0.70 (0.08%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.40
+0.24 (0.15%)
153.16
1 @ 07:08 PM
3 x 153.32
1 x 153.44
+
2.60
1.73%
MU
125.12
+0.31 (0.25%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.68
+0.38 (0.07%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.79
+0.12 (0.20%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%