MSFT
Microsoft Corporation
413.72
-
1.02
0.25%
1 x 413.66
1 x 413.84
bid
ask
1 @ 04:00 PM
414.07+0.35 (0.09%)
Bearish
737
Bullish
1601
sentiment
410.82
day range
418.35
307.59
52 week range
430.82
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:51 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.21
-0.07 (0.04%)
186.28
500 @ 04:52 PM
1 x 186.21
4 x 186.25
+
3.23
1.76%
GOOG
170.82
-0.08 (0.05%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.67
+0.10 (0.05%)
186.57
1 @ 04:52 PM
3 x 186.65
4 x 186.69
-
0.91
0.49%
MSFT
414.07
+0.35 (0.09%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.58
-0.02 (0.03%)
84.60
1 @ 04:52 PM
5 x 84.52
1 x 84.57
+
4.56
5.70%
NFLX
616.95
+0.36 (0.06%)
616.59
1 @ 04:51 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.71
-0.18 (0.10%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.09
-0.90 (0.10%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.41
-0.15 (0.10%)
150.56
1 @ 04:51 PM
4 x 150.39
3 x 150.42
-
1.36
0.90%
MU
122.89
-0.11 (0.09%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.56
-0.35 (0.07%)
520.91
8 @ 04:00 PM
8 x 520.61
8 x 520.79
+
0.07
0.01%
TQQQ
59.45
-0.11 (0.18%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%