LLY
Eli Lilly and Company
865.82
+
0.82
0.09%
22 x 871.00
12 x 0.00
bid
ask
17 @ 08:58 AM
873.60+7.78 (0.90%)
Bearish
64
Bullish
104
sentiment
852.23
day range
882.14
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.40
-0.75 (0.36%)
207.15
50 @ 08:59 AM
1 x 206.35
2 x 206.40
+
14.03
7.26%
GOOG
179.62
+1.43 (0.80%)
178.19
1 @ 08:59 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.53
+1.30 (0.69%)
187.23
10 @ 08:59 AM
1 x 188.53
1 x 188.68
+
0.17
0.09%
MSFT
436.69
+4.01 (0.93%)
432.68
1 @ 08:59 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.25
+0.35 (0.45%)
77.90
100 @ 08:59 AM
4 x 78.14
1 x 78.32
-
1.40
1.77%
NFLX
652.77
+4.22 (0.65%)
648.55
1 @ 08:59 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.10
+1.44 (0.84%)
170.66
1 @ 08:59 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
122.99
+2.08 (1.72%)
120.91
2 @ 08:59 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
160.96
+2.00 (1.26%)
158.96
25 @ 08:59 AM
3 x 160.95
4 x 160.98
-
1.38
0.86%
MU
138.16
+3.09 (2.29%)
135.07
2 @ 08:59 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.77
+4.82 (0.90%)
536.95
21 @ 08:59 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.26
+2.03 (2.93%)
69.23
13 @ 08:59 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%