M
Macy's, Inc.
19.48
+
0.34
1.78%
13 x 0.00
10 x 0.00
bid
ask
12 @ 04:31 AM
19.60+0.12 (0.62%)
Bearish
74
Bullish
168
sentiment
19.11
day range
19.61
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.02
+0.70 (0.36%)
192.32
22 @ 04:41 AM
1 x 193.00
1 x 193.10
+
1.03
0.54%
GOOG
174.59
+0.66 (0.38%)
173.93
1 @ 04:41 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.35
+0.91 (0.51%)
176.44
6 @ 04:41 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
415.83
+0.22 (0.05%)
415.61
11 @ 04:41 AM
2 x 415.83
1 x 415.96
+
0.94
0.23%
BABA
78.89
+0.55 (0.70%)
78.34
8 @ 04:41 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.54
-1.49 (0.23%)
642.03
2 @ 04:39 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.32
+0.22 (0.12%)
178.10
3 @ 04:41 AM
2 x 178.30
2 x 178.40
-
0.69
0.39%
NVDA
1126.67
+30.72 (2.80%)
1095.95
8 @ 04:41 AM
2 x 1126.30
1 x 1126.70
-
9.05
0.82%
AMD
168.84
+1.83 (1.09%)
167.01
12 @ 04:41 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.90
+1.89 (1.51%)
125.01
9 @ 04:41 AM
1 x 126.76
1 x 127.06
-
1.28
1.01%
SPY
528.40
+1.03 (0.20%)
527.37
12 @ 04:39 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.18
+0.70 (1.12%)
62.48
6 @ 04:42 AM
16 x 63.18
1 x 63.19
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%