NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.30
215 x 5.44
bid
ask
1 @ 08:48 AM
5.25-0.26 (4.72%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.58
+0.18 (0.10%)
182.40
16 @ 08:48 AM
1 x 182.50
1 x 182.59
+
0.69
0.38%
GOOG
169.88
-3.10 (1.79%)
172.98
1 @ 08:48 AM
1 x 171.39
1 x 171.61
+
3.15
1.85%
AMZN
186.93
-1.83 (0.97%)
188.76
24 @ 08:48 AM
2 x 186.92
1 x 187.00
+
0.06
0.03%
MSFT
408.69
-0.65 (0.16%)
409.34
10 @ 08:48 AM
1 x 408.65
1 x 408.90
-
4.20
1.02%
BABA
77.62
-1.75 (2.20%)
79.37
34 @ 08:48 AM
1 x 77.61
1 x 77.68
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
25 @ 08:47 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
170.95
-6.86 (3.86%)
177.81
1 @ 08:48 AM
48 x 170.88
1 x 170.93
-
6.95
3.76%
NVDA
894.00
-11.54 (1.27%)
905.54
20 @ 08:48 AM
1 x 893.80
5 x 894.40
-
15.86
1.72%
AMD
152.50
-1.93 (1.25%)
154.43
1 @ 08:48 AM
1 x 152.40
1 x 152.52
-
1.35
0.87%
MU
117.70
-1.51 (1.27%)
119.21
31 @ 08:47 AM
1 x 117.81
1 x 117.97
-
0.92
0.77%
SPY
515.25
-1.88 (0.36%)
517.14
1 @ 08:48 AM
5 x 515.25
5 x 515.28
+
0.57
0.11%
TQQQ
57.52
-1.04 (1.78%)
58.56
6189 @ 08:48 AM
47 x 57.52
48 x 57.54
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%