KOLD
ProShares UltraShort Bloomberg Natural Gas
36.23
+
2.27
6.67%
10 x 36.31
30 x 36.35
bid
ask
01:49 PM
timesize
Bearish
10
Bullish
24
sentiment
34.41
day range
36.90
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38768.30
01:49 PM
+
20.90
0.05%
^IXIC
NASDAQ Composite
17652.70
01:49 PM
+
309.20
1.78%
^GSPC
S&P 500
5430.84
01:49 PM
+
55.52
1.03%
AAPL
Apple Inc.
217.31
01:48 PM
2 x 217.22
1 x 217.39
+
10.16
4.90%
GOOG
Alphabet Inc.
178.44
01:49 PM
1 x 178.18
1 x 178.67
+
0.25
0.14%
AMZN
Amazon.com, Inc.
186.63
01:49 PM
1 x 186.54
1 x 186.83
-
0.59
0.32%
MSFT
Microsoft Corporation
438.90
01:49 PM
1 x 438.75
1 x 439.08
+
6.22
1.44%
BABA
Alibaba Group Holding Limited
78.57
01:49 PM
12 x 78.52
9 x 78.53
+
0.67
0.86%
NFLX
Netflix, Inc.
646.98
01:49 PM
1 x 646.39
1 x 647.39
-
1.57
0.24%
TSLA
Tesla, Inc.
178.62
01:49 PM
2 x 176.80
1 x 178.83
+
7.96
4.67%
NVDA
NVIDIA Corporation
125.79
01:49 PM
1 x 125.78
2 x 125.93
+
4.88
4.04%
AMD
Advanced Micro Devices, Inc.
159.75
01:49 PM
3 x 159.90
2 x 165.30
+
0.78
0.49%
MU
Micron Technology, Inc.
139.94
01:49 PM
5 x 139.82
1 x 141.00
+
4.88
3.61%
SPY
SPDR S&P 500 ETF Trust
542.45
01:49 PM
10 x 542.57
14 x 542.56
+
5.50
1.02%
TQQQ
ProShares UltraPro QQQ
72.17
01:49 PM
26 x 72.15
26 x 72.18
+
2.94
4.24%
BRK-A
Berkshire Hathaway Inc.
614225.00
01:48 PM
9 x 615000.00
10 x 615465.00
-
1544.00
0.25%