KOLD
ProShares UltraShort Bloomberg Natural Gas
36.06
+
2.10
6.18%
8 x 36.16
13 x 36.19
bid
ask
11 @ 03:59 PM
36.21+0.15 (0.42%)
Bearish
10
Bullish
24
sentiment
34.41
day range
36.90
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38712.20
04:05 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:05 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:05 PM
+
45.71
0.85%
AAPL
213.10
+0.03 (0.01%)
213.07
6 @ 04:06 PM
1 x 213.00
2 x 213.11
+
5.92
2.86%
GOOG
179.33
-0.23 (0.13%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.80
-0.09 (0.05%)
186.89
1 @ 04:06 PM
1 x 186.63
1 x 186.83
-
0.34
0.18%
MSFT
440.89
-0.17 (0.04%)
441.06
1 @ 04:05 PM
6 x 440.83
1 x 440.95
+
8.38
1.94%
BABA
78.04
+0.01 (0.01%)
78.03
10 @ 04:05 PM
1 x 78.03
1 x 78.12
+
0.13
0.17%
NFLX
649.52
-0.53 (0.08%)
650.06
1 @ 04:05 PM
1 x 649.39
1 x 649.65
+
1.51
0.23%
TSLA
177.10
-0.19 (0.11%)
177.29
4 @ 04:06 PM
1 x 177.06
1 x 177.13
+
6.63
3.88%
NVDA
125.31
+0.11 (0.09%)
125.20
12 @ 04:06 PM
143 x 125.30
10 x 125.32
+
4.29
3.55%
AMD
160.07
-0.17 (0.11%)
160.24
1 @ 04:06 PM
2 x 160.07
3 x 160.10
+
1.28
0.81%
MU
140.80
+0.05 (0.04%)
140.75
10 @ 04:06 PM
6 x 140.80
1 x 140.93
+
5.68
4.21%
SPY
541.29
-0.05 (0.01%)
541.34
500 @ 04:06 PM
3 x 541.31
6 x 541.33
+
4.39
0.82%
TQQQ
71.84
-0.12 (0.17%)
71.96
10 @ 04:06 PM
5 x 71.83
7 x 71.84
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%