TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
1 x 178.51
3 x 178.60
bid
ask
64 @ 04:30 AM
178.59+0.58 (0.33%)
Bearish
2365
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.42
+1.93 (0.91%)
212.49
3 @ 04:30 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
177.93
-0.44 (0.25%)
178.37
34 @ 04:30 AM
1 x 177.90
1 x 178.00
+
1.63
0.92%
AMZN
182.91
-0.75 (0.41%)
183.66
3 @ 04:30 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.22
+0.65 (0.15%)
442.57
12 @ 04:31 AM
2 x 443.22
2 x 443.76
+
0.99
0.22%
BABA
74.13
+0.78 (1.06%)
73.35
11 @ 04:29 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.46
+0.08 (0.01%)
669.38
1 @ 04:28 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.59
+0.58 (0.33%)
178.01
64 @ 04:30 AM
1 x 178.51
3 x 178.60
-
4.46
2.44%
NVDA
132.90
+1.02 (0.77%)
131.88
15 @ 04:30 AM
1 x 132.76
12 x 132.90
+
2.27
1.75%
AMD
159.71
+0.08 (0.05%)
159.63
2 @ 04:30 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.43
+2.07 (1.46%)
141.36
50 @ 04:30 AM
1 x 143.34
1 x 143.49
-
1.78
1.24%
SPY
542.81
+0.03 (0.01%)
542.78
1 @ 04:30 AM
5 x 542.72
5 x 542.81
+
0.33
0.06%
TQQQ
74.57
+0.40 (0.54%)
74.17
20 @ 04:31 AM
2 x 74.56
1 x 74.57
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%