KOLD
ProShares UltraShort Bloomberg Natural Gas
56.75
-
4.38
7.17%
22 x 56.71
11 x 56.92
bid
ask
17 @ 04:00 PM
56.94+0.19 (0.33%)
Bearish
10
Bullish
24
sentiment
56.09
day range
60.88
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:08 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.14
-0.14 (0.08%)
186.28
100 @ 05:09 PM
3 x 186.11
4 x 186.19
+
3.23
1.76%
GOOG
170.86
-0.04 (0.02%)
170.90
12 @ 05:09 PM
1 x 170.83
1 x 170.86
+
0.61
0.36%
AMZN
186.61
+0.04 (0.02%)
186.57
5 @ 05:08 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.00
+0.28 (0.07%)
413.72
1 @ 05:08 PM
2 x 413.96
2 x 414.05
-
1.02
0.25%
BABA
84.61
+0.02 (0.02%)
84.60
1 @ 05:08 PM
4 x 84.60
1 x 84.63
+
4.56
5.70%
NFLX
616.66
+0.07 (0.01%)
616.59
1 @ 05:08 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.83
-0.06 (0.03%)
171.89
1 @ 05:09 PM
10 x 171.80
1 x 171.84
+
3.42
2.03%
NVDA
902.85
-1.14 (0.13%)
903.99
100 @ 05:09 PM
1 x 902.60
1 x 902.90
+
5.21
0.58%
AMD
150.35
-0.21 (0.14%)
150.56
5 @ 05:08 PM
2 x 150.34
3 x 150.38
-
1.36
0.90%
MU
122.95
-0.05 (0.04%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.65
-0.26 (0.05%)
520.91
1 @ 05:09 PM
8 x 520.61
8 x 520.79
+
0.07
0.01%
TQQQ
59.48
-0.08 (0.13%)
59.56
1 @ 05:09 PM
12 x 59.47
6 x 59.49
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%