SPY
SPDR S&P 500 ETF Trust
542.78
+
0.33
0.06%
12 x 542.72
10 x 542.53
bid
ask
11 @ 04:00 PM
542.56-0.22 (0.04%)
Bearish
753
Bullish
1107
sentiment
539.85
day range
542.81
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38589.20
04:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:26 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:20 PM
-
2.14
0.04%
AAPL
212.46
-0.03 (0.01%)
212.49
1 @ 04:27 PM
22 x 212.45
3 x 212.48
-
1.75
0.82%
GOOG
178.56
+0.19 (0.11%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.55
-0.11 (0.06%)
183.66
1 @ 04:27 PM
1 x 183.53
1 x 183.59
-
0.17
0.09%
MSFT
442.58
+0.01 (0.00%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.30
-0.05 (0.07%)
73.35
34 @ 04:26 PM
12 x 73.36
10 x 73.44
-
2.33
3.08%
NFLX
670.04
+0.66 (0.10%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.86
-0.15 (0.08%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.08
+0.20 (0.15%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.44
-0.19 (0.12%)
159.63
1 @ 04:26 PM
1 x 159.44
3 x 159.48
-
0.27
0.17%
MU
141.68
+0.32 (0.23%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.56
-0.22 (0.04%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.28
+0.11 (0.15%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%