SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
4 x 529.86
4 x 529.91
bid
ask
10 @ 05:47 AM
529.84-0.22 (0.04%)
Bearish
749
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.77
-0.27 (0.14%)
191.04
50 @ 05:47 AM
1 x 190.75
1 x 190.87
+
1.17
0.62%
GOOG
178.10
-0.36 (0.20%)
178.46
1 @ 05:48 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
1 @ 05:46 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.27
+0.93 (0.22%)
425.34
1 @ 05:47 AM
2 x 426.27
1 x 426.30
+
5.13
1.22%
BABA
86.03
-2.25 (2.55%)
88.28
12 @ 05:47 AM
14 x 85.91
9 x 86.00
-
0.26
0.29%
NFLX
640.05
-0.77 (0.12%)
640.82
1 @ 05:46 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.31
-1.64 (0.94%)
174.95
42 @ 05:47 AM
3 x 173.28
1 x 173.35
-
2.51
1.41%
NVDA
949.51
+1.71 (0.18%)
947.80
5 @ 05:47 AM
1 x 949.51
1 x 950.31
+
23.01
2.49%
AMD
165.04
-1.29 (0.78%)
166.33
12 @ 05:47 AM
7 x 165.00
11 x 165.14
+
1.86
1.13%
MU
128.84
-0.16 (0.12%)
129.00
7 @ 05:47 AM
8 x 128.84
1 x 129.01
+
3.71
2.96%
SPY
529.84
-0.22 (0.04%)
530.06
10 @ 05:47 AM
4 x 529.86
4 x 529.91
+
0.61
0.12%
TQQQ
63.94
-0.30 (0.47%)
64.24
50 @ 05:48 AM
38 x 63.93
2 x 63.94
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%