SPY
SPDR S&P 500 ETF Trust
511.55
+
6.52
1.29%
8 x 511.60
11 x 511.62
bid
ask
03:52 PM
timesize
Bearish
748
Bullish
1098
sentiment
508.56
day range
512.55
408.64
52 week range
524.61
^DJI
Dow Jones Industrial Average
38696.90
03:52 PM
+
471.20
1.23%
^IXIC
NASDAQ Composite
16163.60
03:52 PM
+
322.60
2.04%
^GSPC
S&P 500
5130.05
03:52 PM
+
65.85
1.30%
AAPL
Apple Inc.
184.08
03:51 PM
5 x 183.96
2 x 184.26
+
11.05
6.39%
GOOG
Alphabet Inc.
169.07
03:52 PM
1 x 168.96
1 x 169.11
+
0.61
0.36%
AMZN
Amazon.com, Inc.
186.28
03:52 PM
2 x 186.03
2 x 186.54
+
1.56
0.84%
MSFT
Microsoft Corporation
406.69
03:52 PM
1 x 406.25
1 x 406.72
+
8.85
2.22%
BABA
Alibaba Group Holding Limited
81.26
03:51 PM
9 x 81.23
13 x 81.24
+
0.93
1.16%
NFLX
Netflix, Inc.
579.37
03:52 PM
1 x 578.97
3 x 579.77
+
14.22
2.52%
TSLA
Tesla, Inc.
181.52
03:52 PM
7 x 181.21
12 x 181.76
+
1.51
0.84%
NVDA
NVIDIA Corporation
886.85
03:52 PM
15 x 885.97
2 x 887.84
+
28.68
3.34%
AMD
Advanced Micro Devices, Inc.
150.19
03:51 PM
1 x 150.15
1 x 150.41
+
4.03
2.76%
MU
Micron Technology, Inc.
114.41
03:52 PM
15 x 114.12
11 x 114.57
+
2.08
1.85%
SPY
SPDR S&P 500 ETF Trust
511.55
03:52 PM
8 x 511.60
11 x 511.62
+
6.52
1.29%
TQQQ
ProShares UltraPro QQQ
56.77
03:52 PM
5 x 56.58
25 x 56.78
+
3.27
6.10%
BRK-A
Berkshire Hathaway Inc.
603698.00
03:51 PM
29 x 606150.00
10 x 606691.00
-
2715.00
0.45%
BYRN
Byrna Technologies Inc.
13.64
03:51 PM
2 x 13.58
1 x 13.70
+
0.19
1.41%