SPY
SPDR S&P 500 ETF Trust
528.84
+
5.54
1.06%
9 x 528.64
9 x 528.65
bid
ask
03:04 PM
timesize
Bearish
752
Bullish
1097
sentiment
525.18
day range
529.43
409.21
52 week range
529.43
^DJI
Dow Jones Industrial Average
39829.30
03:04 PM
+
271.20
0.69%
^IXIC
NASDAQ Composite
16725.50
03:04 PM
+
214.30
1.30%
^GSPC
S&P 500
5299.84
03:04 PM
+
53.16
1.01%
AAPL
Apple Inc.
189.94
03:04 PM
1 x 189.87
1 x 190.17
+
2.51
1.34%
GOOG
Alphabet Inc.
173.57
03:04 PM
1 x 173.41
1 x 173.74
+
1.64
0.96%
AMZN
Amazon.com, Inc.
184.75
03:04 PM
2 x 184.73
1 x 184.75
-
2.32
1.24%
MSFT
Microsoft Corporation
423.21
03:04 PM
1 x 422.72
1 x 423.71
+
7.40
1.78%
BABA
Alibaba Group Holding Limited
81.06
03:04 PM
8 x 81.05
3 x 81.06
+
1.55
1.94%
NFLX
Netflix, Inc.
610.53
03:04 PM
1 x 610.00
1 x 611.07
-
3.13
0.51%
TSLA
Tesla, Inc.
174.69
03:04 PM
6 x 174.44
6 x 174.88
-
2.86
1.61%
NVDA
NVIDIA Corporation
946.31
03:04 PM
1 x 945.66
1 x 947.05
+
32.75
3.58%
AMD
Advanced Micro Devices, Inc.
159.01
03:04 PM
1 x 159.01
3 x 159.02
+
5.85
3.82%
MU
Micron Technology, Inc.
127.16
03:04 PM
3 x 126.89
3 x 127.36
+
2.35
1.88%
SPY
SPDR S&P 500 ETF Trust
528.84
03:04 PM
9 x 528.64
9 x 528.65
+
5.54
1.06%
TQQQ
ProShares UltraPro QQQ
63.37
03:04 PM
20 x 63.39
31 x 63.40
+
2.70
4.45%
BRK-A
Berkshire Hathaway Inc.
622035.00
03:03 PM
29 x 621815.00
10 x 622450.00
+
2785.00
0.45%