SPY
SPDR S&P 500 ETF Trust
517.14
+
0.57
0.11%
1 x 517.08
2 x 517.14
bid
ask
1 @ 05:38 PM
517.11-0.03 (0.01%)
Bearish
750
Bullish
1097
sentiment
516.45
day range
518.57
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.34
-0.06 (0.04%)
182.40
1 @ 05:38 PM
1 x 182.34
1 x 182.38
+
0.69
0.38%
GOOG
172.00
-0.98 (0.57%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.55
-0.21 (0.11%)
188.76
1 @ 05:38 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.35
+0.01 (0.00%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.07
-0.30 (0.38%)
79.37
1 @ 05:37 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.15
-0.85 (0.14%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.54
-0.27 (0.15%)
177.81
10 @ 05:38 PM
1 x 177.50
1 x 177.70
-
6.95
3.76%
NVDA
903.61
-1.93 (0.21%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.23
-0.20 (0.13%)
154.43
31 @ 05:37 PM
1 x 154.23
1 x 154.30
-
1.35
0.87%
MU
118.88
-0.33 (0.28%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.11
-0.03 (0.01%)
517.14
1 @ 05:38 PM
1 x 517.08
2 x 517.14
+
0.57
0.11%
TQQQ
58.47
-0.09 (0.15%)
58.56
28 @ 05:38 PM
1 x 58.47
3 x 58.48
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%