JPM
JPMorgan Chase & Co.
191.66
-
0.20
0.10%
11 x 191.30
14 x 191.27
bid
ask
13 @ 04:00 PM
191.80+0.14 (0.07%)
Bearish
191
Bullish
349
sentiment
189.52
day range
193.47
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:53 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.72
+11.69 (6.75%)
173.03
3 @ 04:00 PM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.20
-0.26 (0.15%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.34
-0.38 (0.21%)
184.72
30 @ 04:53 PM
1 x 184.21
40 x 184.52
+
5.72
3.20%
MSFT
397.73
-0.11 (0.03%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.33
+0.00 (0.00%)
80.33
400 @ 04:53 PM
4 x 80.31
1 x 80.33
+
4.82
6.38%
NFLX
564.80
-0.35 (0.06%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.79
+0.78 (0.43%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.40
+7.23 (0.84%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.07
-0.09 (0.06%)
146.16
200 @ 04:53 PM
2 x 146.00
2 x 146.08
+
1.89
1.31%
MU
112.66
+0.33 (0.29%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.84
+1.81 (0.36%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%