-
x
x
bid
ask
08:28 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.69
+0.12 (0.07%)
184.57
1 @ 08:28 AM
1 x 184.69
5 x 184.74
+
1.83
1.00%
GOOG
170.32
-1.26 (0.73%)
171.58
1 @ 08:28 AM
1 x 170.32
2 x 170.40
+
0.42
0.25%
AMZN
189.99
+0.49 (0.26%)
189.50
5 @ 08:28 AM
10 x 189.94
3 x 190.00
+
1.50
0.80%
MSFT
414.02
+1.70 (0.41%)
412.32
10 @ 08:27 AM
1 x 414.00
1 x 414.24
+
1.78
0.43%
BABA
80.19
+0.73 (0.92%)
79.46
50 @ 08:27 AM
10 x 80.24
8 x 80.39
+
1.00
1.27%
NFLX
620.37
+8.27 (1.35%)
612.09
1 @ 08:28 AM
1 x 620.01
1 x 620.73
+
2.62
0.43%
TSLA
173.30
+1.33 (0.77%)
171.97
100 @ 08:28 AM
1 x 173.19
1 x 173.42
-
2.75
1.57%
NVDA
899.35
+11.88 (1.34%)
887.47
200 @ 08:28 AM
2 x 899.25
1 x 899.63
-
16.65
1.84%
AMD
153.85
+1.46 (0.96%)
152.39
3 @ 08:27 AM
1 x 153.84
10 x 153.90
-
1.23
0.80%
MU
119.34
+1.53 (1.30%)
117.81
200 @ 08:28 AM
1 x 119.07
1 x 119.46
-
1.51
1.27%
SPY
522.00
+1.83 (0.35%)
520.17
1 @ 08:28 AM
5 x 521.99
8 x 522.02
+
2.98
0.58%
TQQQ
59.57
+0.80 (1.36%)
58.77
90 @ 08:28 AM
6 x 59.57
31 x 59.58
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%