ON
ON Semiconductor Corporation
70.01
+
1.00
1.45%
3 x 69.98
3 x 70.04
bid
ask
3 @ 08:39 AM
71.10+1.09 (1.56%)
Bearish
19
Bullish
60
sentiment
68.06
day range
70.85
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.59
+12.56 (7.26%)
173.03
100 @ 08:40 AM
1 x 185.56
1 x 185.61
+
3.73
2.20%
GOOG
170.24
+1.78 (1.06%)
168.46
4 @ 08:40 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.43
+1.71 (0.92%)
184.72
1 @ 08:40 AM
1 x 186.40
8 x 186.53
+
5.72
3.20%
MSFT
402.37
+4.53 (1.14%)
397.84
1 @ 08:40 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.40
+1.07 (1.33%)
80.33
17 @ 08:40 AM
1 x 81.40
2 x 81.49
+
4.82
6.38%
NFLX
567.99
+2.84 (0.50%)
565.15
1 @ 08:40 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.11
+2.10 (1.17%)
180.01
1 @ 08:40 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
875.01
+16.84 (1.96%)
858.17
1 @ 08:40 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.60
+1.44 (0.99%)
146.16
99 @ 08:40 AM
1 x 147.51
2 x 147.69
+
1.89
1.31%
MU
114.50
+2.17 (1.93%)
112.33
3 @ 08:40 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.70
+5.67 (1.12%)
505.03
10 @ 08:40 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
56.09
+2.58 (4.82%)
53.51
26 @ 08:40 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%