ON
ON Semiconductor Corporation
70.01
+
1.00
1.45%
3 x 69.98
3 x 70.04
bid
ask
3 @ 08:08 AM
70.48+0.47 (0.67%)
Bearish
19
Bullish
60
sentiment
68.06
day range
70.85
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.57
+10.54 (6.09%)
173.03
3 @ 08:08 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.96
+0.50 (0.30%)
168.46
4 @ 08:07 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.29
-0.43 (0.23%)
184.72
1 @ 08:08 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.23
+1.39 (0.35%)
397.84
1 @ 08:07 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.96
+0.63 (0.78%)
80.33
10 @ 08:08 AM
9 x 80.74
11 x 80.83
+
4.82
6.38%
NFLX
563.18
-1.97 (0.35%)
565.15
1 @ 08:07 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.27
+0.26 (0.14%)
180.01
1 @ 08:08 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.21
+3.04 (0.35%)
858.17
1 @ 08:08 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.66
-0.50 (0.34%)
146.16
2 @ 08:08 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.65
+0.32 (0.28%)
112.33
3 @ 08:06 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.02
+1.99 (0.39%)
505.03
10 @ 08:08 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.57
+1.06 (1.98%)
53.51
26 @ 08:08 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%