BYND
Beyond Meat, Inc.
7.28
+
0.08
1.18%
4 x 7.21
7 x 7.31
bid
ask
6 @ 05:17 AM
7.30+0.02 (0.34%)
Bearish
234
Bullish
352
sentiment
7.10
day range
7.42
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.72
-0.32 (0.17%)
191.04
49 @ 05:39 AM
1 x 190.71
1 x 190.75
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
1 @ 05:37 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.54
+0.00 (0.00%)
183.54
1 @ 05:39 AM
1 x 183.54
1 x 183.69
-
1.16
0.63%
MSFT
426.21
+0.87 (0.20%)
425.34
43 @ 05:39 AM
4 x 426.16
1 x 426.22
+
5.13
1.22%
BABA
86.10
-2.18 (2.47%)
88.28
12 @ 05:38 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.50
-0.32 (0.05%)
640.82
1 @ 05:36 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.31
-1.64 (0.94%)
174.95
30 @ 05:39 AM
1 x 173.30
1 x 173.40
-
2.51
1.41%
NVDA
950.02
+2.22 (0.23%)
947.80
4 @ 05:39 AM
2 x 950.01
1 x 950.36
+
23.01
2.49%
AMD
165.33
-1.00 (0.60%)
166.33
1 @ 05:39 AM
1 x 165.33
1 x 165.36
+
1.86
1.13%
MU
128.84
-0.16 (0.12%)
129.00
95 @ 05:39 AM
14 x 128.84
2 x 128.96
+
3.71
2.96%
SPY
529.88
-0.18 (0.03%)
530.06
14 @ 05:37 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.90
-0.34 (0.53%)
64.24
50 @ 05:40 AM
11 x 63.91
2 x 63.92
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%