BYND
Beyond Meat, Inc.
7.96
+
0.80
11.25%
2 x 7.92
7 x 8.01
bid
ask
5 @ 07:06 AM
9.14+1.18 (14.82%)
Bearish
234
Bullish
352
sentiment
7.20
day range
8.18
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.84
+0.56 (0.30%)
186.28
2 @ 07:05 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.59
-0.31 (0.18%)
170.90
2 @ 07:06 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.80
-0.77 (0.41%)
186.57
1 @ 07:05 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.77
+0.05 (0.01%)
413.72
11 @ 07:07 AM
1 x 413.70
2 x 413.99
-
1.02
0.25%
BABA
80.89
-3.71 (4.39%)
84.60
20 @ 07:07 AM
3 x 80.80
4 x 80.90
+
4.56
5.70%
NFLX
616.77
+0.18 (0.03%)
616.59
1 @ 07:05 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.86
-0.03 (0.02%)
171.89
7 @ 07:06 AM
1 x 171.85
1 x 171.93
+
3.42
2.03%
NVDA
901.01
-2.98 (0.33%)
903.99
50 @ 07:07 AM
6 x 901.00
2 x 901.50
+
5.21
0.58%
AMD
150.21
-0.35 (0.23%)
150.56
50 @ 07:06 AM
2 x 150.19
1 x 150.36
-
1.36
0.90%
MU
123.06
+0.06 (0.05%)
123.00
14 @ 07:06 AM
1 x 122.94
3 x 123.15
+
1.76
1.45%
SPY
521.21
+0.30 (0.06%)
520.91
8 @ 07:00 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.62
+0.06 (0.10%)
59.56
14 @ 07:05 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%