COST
Costco Wholesale Corporation
848.34
+
2.76
0.33%
1 x 846.00
2 x 849.80
bid
ask
157 @ 04:02 PM
848.34+0.00 (0.00%)
Bearish
150
Bullish
312
sentiment
842.74
day range
849.48
516.00
52 week range
850.38
^DJI
Dow Jones Industrial Average
38868.20
04:01 PM
+
69.20
0.18%
^IXIC
NASDAQ Composite
17192.50
04:01 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.81
04:01 PM
+
13.82
0.26%
AAPL
192.92
-0.20 (0.10%)
193.12
200 @ 04:02 PM
1 x 192.91
28 x 192.92
-
3.77
1.91%
GOOG
176.63
+0.00 (0.00%)
176.63
5389 @ 04:02 PM
1 x 176.28
2 x 176.58
+
0.88
0.50%
AMZN
187.01
-0.05 (0.02%)
187.06
1 @ 04:02 PM
1 x 186.94
1 x 187.17
+
2.76
1.50%
MSFT
427.61
-0.26 (0.06%)
427.87
1 @ 04:01 PM
1 x 427.53
2 x 427.69
+
4.02
0.95%
BABA
79.23
-0.09 (0.11%)
79.32
500 @ 04:02 PM
4 x 79.23
1 x 79.25
+
0.91
1.16%
NFLX
643.87
-0.63 (0.10%)
644.50
1 @ 04:02 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.83
+0.04 (0.02%)
173.79
16 @ 04:02 PM
1 x 173.79
1 x 173.87
-
3.69
2.08%
NVDA
121.55
-0.24 (0.20%)
121.79
1 @ 04:02 PM
1 x 121.54
8 x 121.60
+
0.90
0.75%
AMD
160.34
+0.00 (0.00%)
160.34
134 @ 04:02 PM
4 x 160.11
3 x 160.17
-
7.53
4.49%
MU
134.79
-0.03 (0.02%)
134.82
1 @ 04:02 PM
1 x 134.30
1 x 134.79
+
3.88
2.96%
SPY
535.25
-0.47 (0.09%)
535.72
200 @ 04:02 PM
9 x 535.23
1 x 535.24
+
1.71
0.32%
TQQQ
67.69
-0.14 (0.21%)
67.83
864 @ 04:02 PM
59 x 67.68
38 x 67.70
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 616605.00
10 x 616970.00
-
4421.00
0.71%