ZTS
Zoetis Inc.
169.04
+
0.91
0.54%
8 x 165.00
9 x 0.00
bid
ask
9 @ 05:23 AM
169.42+0.38 (0.22%)
Bearish
15
Bullish
29
sentiment
168.29
day range
169.99
144.80
52 week range
201.92
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.81
+1.76 (0.96%)
183.05
100 @ 06:07 AM
2 x 184.70
2 x 184.82
-
1.27
0.69%
GOOG
167.05
-3.24 (1.90%)
170.29
2 @ 06:07 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.71
+0.23 (0.12%)
187.48
3 @ 06:07 AM
1 x 187.71
4 x 187.86
-
2.02
1.07%
MSFT
419.11
+4.37 (1.05%)
414.74
1 @ 06:07 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.05
+3.01 (3.76%)
80.04
9 @ 06:07 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.32
-1.55 (0.25%)
610.87
1 @ 05:59 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.66
+1.19 (0.71%)
168.47
2 @ 06:07 AM
3 x 169.65
1 x 169.68
-
3.50
2.04%
NVDA
905.02
+6.24 (0.69%)
898.78
1 @ 06:08 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.12
+0.20 (0.13%)
151.92
1 @ 06:06 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
12 @ 06:07 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.56
+0.72 (0.14%)
520.84
8 @ 06:06 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.51
+0.34 (0.57%)
59.17
12 @ 06:07 AM
2 x 59.52
16 x 59.53
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%