MTP
-
x
x
bid
ask
07:55 PM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.11
+1.04 (0.49%)
213.07
100 @ 07:55 PM
1 x 214.00
5 x 214.12
+
5.92
2.86%
GOOG
178.69
-0.87 (0.48%)
179.56
1 @ 07:55 PM
1 x 178.36
1 x 178.69
+
1.37
0.77%
AMZN
186.29
-0.60 (0.32%)
186.89
2 @ 07:55 PM
1 x 186.30
1 x 186.43
-
0.34
0.18%
MSFT
440.00
-1.06 (0.24%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
1 @ 07:54 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.63
-3.42 (0.53%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.10
+0.81 (0.46%)
177.29
50 @ 07:55 PM
1 x 178.07
1 x 178.11
+
6.63
3.88%
NVDA
126.49
+1.29 (1.03%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.22
-0.02 (0.01%)
160.24
350 @ 07:55 PM
1 x 160.20
1 x 160.25
+
1.28
0.81%
MU
141.83
+1.08 (0.77%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.24
+0.88 (0.16%)
541.36
2 @ 07:55 PM
5 x 542.17
1 x 542.23
+
4.41
0.82%
TQQQ
73.12
+1.16 (1.61%)
71.96
137 @ 07:55 PM
33 x 73.11
3 x 73.12
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%