-
x
x
bid
ask
07:03 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.91
+0.41 (0.24%)
173.50
2 @ 07:03 AM
1 x 173.90
1 x 173.95
+
4.20
2.48%
GOOG
168.41
+0.51 (0.30%)
167.90
2 @ 07:02 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.61
+1.65 (0.91%)
180.96
50 @ 07:02 AM
1 x 182.59
1 x 182.67
+
1.34
0.75%
MSFT
401.30
-0.95 (0.24%)
402.25
1 @ 07:03 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.92
-0.49 (0.64%)
76.41
34 @ 07:02 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
558.10
-1.39 (0.25%)
559.49
1 @ 07:01 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.39
-3.66 (1.89%)
194.05
25 @ 07:03 AM
1 x 190.30
1 x 190.49
+
25.76
15.31%
NVDA
876.13
-1.44 (0.16%)
877.57
19 @ 07:03 AM
3 x 875.48
1 x 876.65
+
0.22
0.03%
AMD
161.29
+1.09 (0.68%)
160.20
8 @ 07:02 AM
2 x 161.20
1 x 161.30
+
2.80
1.78%
MU
114.30
-0.06 (0.05%)
114.36
3 @ 07:02 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.83
-0.23 (0.05%)
510.06
10 @ 07:00 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.76
-0.18 (0.32%)
55.94
1 @ 07:03 AM
8 x 55.75
55 x 55.77
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%