-
x
x
bid
ask
07:07 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.93
+0.36 (0.20%)
184.57
1 @ 07:06 AM
1 x 184.90
1 x 184.95
+
1.83
1.00%
GOOG
170.73
-0.85 (0.50%)
171.58
2 @ 07:05 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
3 @ 07:06 AM
37 x 189.89
1 x 190.00
+
1.50
0.80%
MSFT
413.80
+1.48 (0.36%)
412.32
1 @ 07:06 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.45
+0.99 (1.25%)
79.46
100 @ 07:06 AM
2 x 80.36
3 x 80.46
+
1.00
1.27%
NFLX
612.33
+0.24 (0.04%)
612.09
1 @ 07:04 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.50
+1.53 (0.89%)
171.97
1 @ 07:06 AM
1 x 173.46
1 x 173.53
-
2.75
1.57%
NVDA
898.70
+11.23 (1.27%)
887.47
1 @ 07:07 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.50
+1.11 (0.73%)
152.39
950 @ 07:06 AM
1 x 153.45
1 x 153.63
-
1.23
0.80%
MU
119.13
+1.32 (1.12%)
117.81
5 @ 07:05 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.94
+1.77 (0.34%)
520.17
9 @ 07:06 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.56
+0.79 (1.34%)
58.77
100 @ 07:07 AM
2 x 59.55
43 x 59.56
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%