-
x
x
bid
ask
06:00 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.88
+0.31 (0.17%)
184.57
2 @ 05:56 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.34
-0.24 (0.14%)
171.58
2 @ 05:57 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.23
+0.73 (0.39%)
189.50
2 @ 05:59 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.66
+2.34 (0.57%)
412.32
1 @ 05:59 AM
1 x 414.59
1 x 414.68
+
1.78
0.43%
BABA
80.40
+0.94 (1.18%)
79.46
9 @ 05:59 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.80
+0.71 (0.12%)
612.09
1 @ 05:51 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.61
+1.64 (0.95%)
171.97
20 @ 05:59 AM
1 x 173.56
1 x 173.73
-
2.75
1.57%
NVDA
900.03
+12.56 (1.42%)
887.47
7 @ 05:59 AM
1 x 899.80
1 x 900.36
-
16.65
1.84%
AMD
153.80
+1.41 (0.93%)
152.39
1 @ 05:58 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.70
+1.89 (1.60%)
117.81
5 @ 05:58 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.25
+2.08 (0.40%)
520.17
9 @ 05:56 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.63
+0.86 (1.46%)
58.77
24 @ 06:00 AM
12 x 59.63
8 x 59.64
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%