-
x
x
bid
ask
07:49 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.78
+0.28 (0.16%)
173.50
4 @ 07:48 AM
1 x 173.80
2 x 173.96
+
4.20
2.48%
GOOG
167.95
+0.05 (0.03%)
167.90
2 @ 07:48 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.59
+1.63 (0.90%)
180.96
50 @ 07:49 AM
2 x 182.53
1 x 182.60
+
1.34
0.75%
MSFT
401.48
-0.77 (0.19%)
402.25
1 @ 07:48 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.81
-0.60 (0.79%)
76.41
12 @ 07:47 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
557.60
-1.89 (0.34%)
559.49
1 @ 07:48 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.51
-3.54 (1.82%)
194.05
3 @ 07:48 AM
1 x 190.42
1 x 190.50
+
25.76
15.31%
NVDA
876.00
-1.57 (0.18%)
877.57
1 @ 07:49 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.52
+1.32 (0.82%)
160.20
50 @ 07:49 AM
1 x 161.47
1 x 161.65
+
2.80
1.78%
MU
114.65
+0.29 (0.25%)
114.36
3 @ 07:48 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.62
-0.44 (0.09%)
510.06
1 @ 07:49 AM
4 x 509.64
4 x 509.67
+
1.80
0.35%
TQQQ
55.70
-0.24 (0.43%)
55.94
200 @ 07:49 AM
4 x 55.70
36 x 55.72
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%