-
x
x
bid
ask
06:20 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.09%)
184.57
1 @ 06:20 PM
1 x 184.75
2 x 184.83
+
1.83
1.00%
GOOG
170.88
-0.71 (0.41%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.34
-0.16 (0.08%)
189.50
1 @ 06:19 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.44
+0.12 (0.03%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.63
+0.17 (0.21%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.86
+0.77 (0.13%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.15
+0.18 (0.10%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
889.80
+2.33 (0.26%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.31
-0.07 (0.05%)
152.39
1 @ 06:19 PM
1 x 152.21
1 x 152.34
-
1.23
0.80%
MU
118.09
+0.28 (0.24%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.49
+0.32 (0.06%)
520.17
9 @ 04:00 PM
9 x 520.30
8 x 520.32
+
2.98
0.58%
TQQQ
58.92
+0.15 (0.26%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%