NVAX
Novavax, Inc.
4.71
+
0.04
0.86%
3 x 4.68
1 x 4.72
bid
ask
2 @ 04:00 PM
4.70-0.01 (0.21%)
Bearish
191
Bullish
418
sentiment
4.60
day range
4.78
3.53
52 week range
11.36
^IXIC
NASDAQ Composite
15841.00
05:04 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
186.50
+13.47 (7.78%)
173.03
5 @ 05:04 PM
1 x 186.39
4 x 186.57
+
3.73
2.20%
GOOG
168.29
-0.17 (0.10%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.29
-0.43 (0.23%)
184.72
3 @ 05:04 PM
2 x 184.29
3 x 184.47
+
5.72
3.20%
MSFT
397.21
-0.63 (0.16%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.48
+0.15 (0.19%)
80.33
16 @ 05:03 PM
1 x 80.48
3 x 80.50
+
4.82
6.38%
NFLX
564.10
-1.05 (0.19%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.60
+0.59 (0.33%)
180.01
14 @ 05:04 PM
2 x 180.60
2 x 180.80
+
0.02
0.01%
NVDA
866.00
+7.83 (0.91%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
15 @ 05:04 PM
4 x 146.13
1 x 146.14
+
1.89
1.31%
MU
112.74
+0.41 (0.36%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.78
+1.75 (0.35%)
505.03
5 @ 05:04 PM
5 x 506.78
5 x 506.88
+
4.68
0.94%
TQQQ
54.42
+0.91 (1.70%)
53.51
200 @ 05:04 PM
6 x 54.42
1 x 54.43
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
SYM
39.65
-0.33 (0.83%)
39.98
6 @ 05:03 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%