NVAX
Novavax, Inc.
4.85
+
0.14
2.97%
24 x 4.82
4 x 4.87
bid
ask
14 @ 08:07 AM
4.80-0.05 (1.03%)
Bearish
192
Bullish
419
sentiment
4.68
day range
4.85
3.53
52 week range
11.36
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.57
-0.74 (0.43%)
173.31
3 @ 08:16 AM
1 x 172.50
1 x 172.58
+
3.60
2.12%
GOOG
152.12
+0.18 (0.12%)
151.94
5 @ 08:16 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.90
+0.07 (0.04%)
179.83
1 @ 08:16 AM
1 x 179.91
1 x 179.92
+
1.53
0.86%
MSFT
421.74
+0.31 (0.07%)
421.43
1 @ 08:16 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.13
+0.54 (0.75%)
71.59
259 @ 08:15 AM
1 x 72.07
5 x 72.16
+
0.11
0.15%
NFLX
614.15
+0.62 (0.10%)
613.53
2 @ 08:15 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.89
+0.06 (0.03%)
179.83
2 @ 08:16 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
899.11
-3.39 (0.38%)
902.50
1 @ 08:16 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.10
-0.49 (0.27%)
179.59
20 @ 08:16 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.46
+0.21 (0.18%)
119.25
2 @ 08:15 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.88
-0.28 (0.05%)
523.17
9 @ 08:16 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.83
-0.12 (0.19%)
61.95
11 @ 08:16 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
208.00
+0.00 (0.00%)
208.00
4 @ 08:12 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%